CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196,897 Value ($000) $28,581 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 4,474,897 Value ($000) $28,416 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 4,524,297 Value ($000) $27,598 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 4,832,597 Value ($000) $27,063 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 4,734,897 Value ($000) $27,983 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 4,586,779 Value ($000) $26,787 Avg Close $5.37 Range $4.81 - $6.16
Q2 2024
Shares 4,340,076 Value ($000) $23,827 Avg Close $4.68 Range $4.23 - $5.27
Q1 2024
Shares 4,136,876 Value ($000) $25 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 4,091,937 Value ($000) $26 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 4,400,176 Value ($000) $21 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 4,315,292 Value ($000) $27 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 4,646,076 Value ($000) $31 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 4,496,376 Value ($000) $39 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 4,939,676 Value ($000) $40,999 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 5,419,276 Value ($000) $49,749 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 5,055,137 Value ($000) $55,000 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 5,422,176 Value ($000) $61,433 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 5,506,876 Value ($000) $63,274 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 5,594,237 Value ($000) $65,900 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 5,802,737 Value ($000) $76,857 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 6,544,637 Value ($000) $81,808 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 7,454,848 Value ($000) $69,069 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 7,908,795 Value ($000) $87,076 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 8,205,495 Value ($000) $95,266 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 8,237,958 Value ($000) $113,107 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 8,377,958 Value ($000) $115,448 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 8,388,858 Value ($000) $115,515 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 8,526,197 Value ($000) $113,825 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 8,824,297 Value ($000) $112,686 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 8,580,258 Value ($000) $109,312 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 8,366,497 Value ($000) $110,103 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 8,354,697 Value ($000) $103,181 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 8,210,297 Value ($000) $110,100 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 7,933,886 Value ($000) $116,628 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 7,681,597 Value ($000) $109,155 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 7,480,897 Value ($000) $109,446 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 6,456,858 Value ($000) $106,280 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 6,152,958 Value ($000) $86,572 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 6,152,358 Value ($000) $85,825 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 6,210,897 Value ($000) $82,356 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 5,914,997 Value ($000) $74,292 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 5,858,197 Value ($000) $71,001 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 5,435,497 Value ($000) $65,443 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 4,884,997 Value ($000) $61,062 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 4,915,297 Value ($000) $62,817 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 4,510,997 Value ($000) $53,320 Avg Close $5.64 Range $5.44 - $5.83
Q2 2014
Shares 4,601,897 Value ($000) $55,959 Avg Close $5.56 Range $5.37 - $5.78
Q1 2014
Shares 4,719,697 Value ($000) $59,279 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 4,875,886 Value ($000) $59,047 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 4,372,797 Value ($000) $54,354 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 3,734,297 Value ($000) $45,353 Avg Close $5.11 Range $5.01 - $5.29