CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,489 Value ($000) $2,373 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 369,024 Value ($000) $2,343 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 371,014 Value ($000) $2,263 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 360,280 Value ($000) $2,018 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 383,530 Value ($000) $2,267 Avg Close $5.89 Range $5.03 - $6.69

Q3 2024

Shares 386,252 Value ($000) $2,256 Avg Close $5.37 Range $4.81 - $6.16

Q2 2024

Shares 399,714 Value ($000) $2,194 Avg Close $4.68 Range $4.23 - $5.27

Q1 2024

Shares 408,941 Value ($000) $2,437 Avg Close $5.26 Range $4.81 - $5.79

Q4 2023

Shares 420,825 Value ($000) $2,714 Avg Close $4.68 Range $3.64 - $5.98

Q3 2023

Shares 424,321 Value ($000) $2,024 Avg Close $5.07 Range $3.95 - $5.85

Q2 2023

Shares 430,098 Value ($000) $2,654 Avg Close $5.26 Range $4.47 - $5.83

Q1 2023

Shares 434,358 Value ($000) $3 Avg Close $6.79 Range $5.55 - $7.41

Q4 2022

Shares 413,551 Value ($000) $4 Avg Close $6.70 Range $5.70 - $7.27

Q3 2022

Shares 409,447 Value ($000) $3,398 Avg Close $7.35 Range $6.56 - $8.02

Q2 2022

Shares 395,217 Value ($000) $3,628 Avg Close $7.62 Range $7.09 - $8.45

Q1 2022

Shares 373,695 Value ($000) $4,066 Avg Close $8.49 Range $8.05 - $8.92

Q4 2021

Shares 393,868 Value ($000) $4,463 Avg Close $8.81 Range $8.22 - $9.51

Q3 2021

Shares 392,797 Value ($000) $4,513 Avg Close $8.31 Range $7.88 - $8.77

Q2 2021

Shares 440,994 Value ($000) $5,195 Avg Close $9.15 Range $8.62 - $9.57

Q1 2021

Shares 452,771 Value ($000) $5,997 Avg Close $9.32 Range $8.60 - $10.14

Q4 2020

Shares 454,940 Value ($000) $5,687 Avg Close $8.29 Range $6.33 - $9.36

Q3 2020

Shares 227,729 Value ($000) $2,110 Avg Close $6.68 Range $6.02 - $7.58

Q2 2020

Shares 256,313 Value ($000) $2,822 Avg Close $7.80 Range $6.86 - $8.76

Q1 2020

Shares 237,892 Value ($000) $2,762 Avg Close $8.66 Range $6.78 - $9.44

Q4 2019

Shares 218,139 Value ($000) $2,995 Avg Close $9.33 Range $8.78 - $9.62

Q3 2019

Shares 213,688 Value ($000) $2,945 Avg Close $8.88 Range $8.43 - $9.30

Q2 2019

Shares 196,111 Value ($000) $2,700 Avg Close $8.66 Range $8.33 - $9.00

Q1 2019

Shares 193,628 Value ($000) $2,585 Avg Close $8.37 Range $7.89 - $8.69

Q4 2018

Shares 192,589 Value ($000) $2,459 Avg Close $7.94 Range $7.15 - $8.91

Q3 2018

Shares 133,367 Value ($000) $1,699 Avg Close $7.96 Range $7.66 - $8.24

Q2 2018

Shares 133,257 Value ($000) $1,754 Avg Close $7.67 Range $7.15 - $8.24

Q1 2018

Shares 140,080 Value ($000) $1,730 Avg Close $7.61 Range $7.19 - $8.08

Q4 2017

Shares 147,879 Value ($000) $1,983 Avg Close $8.06 Range $7.50 - $8.57

Q3 2017

Shares 165,943 Value ($000) $2,439 Avg Close $7.88 Range $7.49 - $8.47

Q2 2017

Shares 161,848 Value ($000) $2,300 Avg Close $7.93 Range $7.60 - $8.30

Q1 2017

Shares 170,299 Value ($000) $2,491 Avg Close $8.42 Range $7.80 - $9.30

Q4 2016

Shares 166,550 Value ($000) $2,741 Avg Close $8.33 Range $7.39 - $9.33

Q3 2016

Shares 177,134 Value ($000) $2,492 Avg Close $7.54 Range $7.19 - $7.75

Q2 2016

Shares 174,199 Value ($000) $2,430 Avg Close $6.98 Range $6.58 - $7.41

Q1 2016

Shares 212,673 Value ($000) $2,820 Avg Close $6.44 Range $5.86 - $6.98

Q4 2015

Shares 189,178 Value ($000) $2,376 Avg Close $6.47 Range $5.93 - $6.74

Q3 2015

Shares 188,553 Value ($000) $2,285 Avg Close $6.03 Range $5.82 - $6.18

Q2 2015

Shares 176,660 Value ($000) $2,127 Avg Close $5.95 Range $5.80 - $6.14

Q1 2015

Shares 188,140 Value ($000) $2,352 Avg Close $6.06 Range $5.90 - $6.21

Q4 2014

Shares 182,715 Value ($000) $2,335 Avg Close $5.95 Range $5.52 - $6.31

Q3 2014

Shares 185,386 Value ($000) $2,191 Avg Close $5.64 Range $5.44 - $5.83

Q2 2014

Shares 184,886 Value ($000) $2,248 Avg Close $5.56 Range $5.37 - $5.78

Q1 2014

Shares 196,469 Value ($000) $2,466 Avg Close $5.52 Range $5.31 - $5.85

Q4 2013

Shares 204,429 Value ($000) $2,476 Avg Close $5.41 Range $5.16 - $5.71

Q3 2013

Shares 218,779 Value ($000) $2,719 Avg Close $5.40 Range $5.19 - $5.58

Q2 2013

Shares 219,540 Value ($000) $2,665 Avg Close $5.11 Range $5.01 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,489	$2,373	$6.36	$5.79 - $7.19
Q3 2025	369,024	$2,343	$6.03	$5.54 - $6.42
Q2 2025	371,014	$2,263	$5.38	$4.61 - $5.90
Q1 2025	360,280	$2,018	$5.46	$5.13 - $5.90
Q4 2024	383,530	$2,267	$5.89	$5.03 - $6.69
Q3 2024	386,252	$2,256	$5.37	$4.81 - $6.16
Q2 2024	399,714	$2,194	$4.68	$4.23 - $5.27
Q1 2024	408,941	$2,437	$5.26	$4.81 - $5.79
Q4 2023	420,825	$2,714	$4.68	$3.64 - $5.98
Q3 2023	424,321	$2,024	$5.07	$3.95 - $5.85
Q2 2023	430,098	$2,654	$5.26	$4.47 - $5.83
Q1 2023	434,358	$3	$6.79	$5.55 - $7.41
Q4 2022	413,551	$4	$6.70	$5.70 - $7.27
Q3 2022	409,447	$3,398	$7.35	$6.56 - $8.02
Q2 2022	395,217	$3,628	$7.62	$7.09 - $8.45
Q1 2022	373,695	$4,066	$8.49	$8.05 - $8.92
Q4 2021	393,868	$4,463	$8.81	$8.22 - $9.51
Q3 2021	392,797	$4,513	$8.31	$7.88 - $8.77
Q2 2021	440,994	$5,195	$9.15	$8.62 - $9.57
Q1 2021	452,771	$5,997	$9.32	$8.60 - $10.14
Q4 2020	454,940	$5,687	$8.29	$6.33 - $9.36
Q3 2020	227,729	$2,110	$6.68	$6.02 - $7.58
Q2 2020	256,313	$2,822	$7.80	$6.86 - $8.76
Q1 2020	237,892	$2,762	$8.66	$6.78 - $9.44
Q4 2019	218,139	$2,995	$9.33	$8.78 - $9.62
Q3 2019	213,688	$2,945	$8.88	$8.43 - $9.30
Q2 2019	196,111	$2,700	$8.66	$8.33 - $9.00
Q1 2019	193,628	$2,585	$8.37	$7.89 - $8.69
Q4 2018	192,589	$2,459	$7.94	$7.15 - $8.91
Q3 2018	133,367	$1,699	$7.96	$7.66 - $8.24
Q2 2018	133,257	$1,754	$7.67	$7.15 - $8.24
Q1 2018	140,080	$1,730	$7.61	$7.19 - $8.08
Q4 2017	147,879	$1,983	$8.06	$7.50 - $8.57
Q3 2017	165,943	$2,439	$7.88	$7.49 - $8.47
Q2 2017	161,848	$2,300	$7.93	$7.60 - $8.30
Q1 2017	170,299	$2,491	$8.42	$7.80 - $9.30
Q4 2016	166,550	$2,741	$8.33	$7.39 - $9.33
Q3 2016	177,134	$2,492	$7.54	$7.19 - $7.75
Q2 2016	174,199	$2,430	$6.98	$6.58 - $7.41
Q1 2016	212,673	$2,820	$6.44	$5.86 - $6.98
Q4 2015	189,178	$2,376	$6.47	$5.93 - $6.74
Q3 2015	188,553	$2,285	$6.03	$5.82 - $6.18
Q2 2015	176,660	$2,127	$5.95	$5.80 - $6.14
Q1 2015	188,140	$2,352	$6.06	$5.90 - $6.21
Q4 2014	182,715	$2,335	$5.95	$5.52 - $6.31
Q3 2014	185,386	$2,191	$5.64	$5.44 - $5.83
Q2 2014	184,886	$2,248	$5.56	$5.37 - $5.78
Q1 2014	196,469	$2,466	$5.52	$5.31 - $5.85
Q4 2013	204,429	$2,476	$5.41	$5.16 - $5.71
Q3 2013	218,779	$2,719	$5.40	$5.19 - $5.58
Q2 2013	219,540	$2,665	$5.11	$5.01 - $5.29