CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,493 Value ($000) $174 Avg Close $6.36 Range $5.79 - $7.19
Q3 2025
Shares 38,098 Value ($000) $242 Avg Close $6.03 Range $5.54 - $6.42
Q2 2025
Shares 25,990 Value ($000) $159 Avg Close $5.38 Range $4.61 - $5.90
Q1 2025
Shares 24,369 Value ($000) $136 Avg Close $5.46 Range $5.13 - $5.90
Q4 2024
Shares 81,731 Value ($000) $483 Avg Close $5.89 Range $5.03 - $6.69
Q3 2024
Shares 54,323 Value ($000) $317 Avg Close $5.37 Range $4.81 - $6.16
Q3 2022
Shares 17,043 Value ($000) $141 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 17,942 Value ($000) $165 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 13,835 Value ($000) $151 Avg Close $8.49 Range $8.05 - $8.92
Q4 2018
Shares 12,153 Value ($000) $155 Avg Close $7.94 Range $7.15 - $8.91
Q1 2018
Shares 19,233 Value ($000) $238 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 11,791 Value ($000) $158 Avg Close $8.06 Range $7.50 - $8.57
Q1 2017
Shares 17,010 Value ($000) $249 Avg Close $8.42 Range $7.80 - $9.30