CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $0 Avg Close $6.36 Range $5.79 - $7.19

Q3 2025

Shares 45 Value ($000) $0 Avg Close $6.03 Range $5.54 - $6.42

Q2 2025

Shares 58 Value ($000) $0 Avg Close $5.38 Range $4.61 - $5.90

Q1 2025

Shares 54 Value ($000) $0 Avg Close $5.46 Range $5.13 - $5.90

Q4 2024

Shares 30 Value ($000) $0 Avg Close $5.89 Range $5.03 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$0	$6.36	$5.79 - $7.19
Q3 2025	45	$0	$6.03	$5.54 - $6.42
Q2 2025	58	$0	$5.38	$4.61 - $5.90
Q1 2025	54	$0	$5.46	$5.13 - $5.90
Q4 2024	30	$0	$5.89	$5.03 - $6.69