CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,372 Value ($000) $3,445 Avg Close $13.06 Range $4.30 - $40.37
Q3 2025
Shares 36,296 Value ($000) $552 Avg Close $7.36 Range $5.68 - $11.88
Q2 2025
Shares 130,911 Value ($000) $1,300 Avg Close $10.56 Range $6.07 - $15.00
Q1 2025
Shares 77,549 Value ($000) $736 Avg Close $13.88 Range $9.01 - $16.47
Q4 2024
Shares 89,650 Value ($000) $1,237 Avg Close $17.52 Range $12.25 - $23.40
Q3 2024
Shares 36,296 Value ($000) $1 Avg Close $4.95 Range $3.52 - $15.65
Q2 2024
Shares 17,572 Value ($000) $84 Avg Close $5.58 Range $4.45 - $7.28
Q3 2021
Shares 6,330 Value ($000) $25 Avg Close $4.55 Range $3.79 - $5.85
Q2 2021
Shares 1,829 Value ($000) $9 Avg Close $4.24 Range $3.13 - $6.22
Q1 2021
Shares 98 Value ($000) $0 Avg Close $5.76 Range $3.32 - $8.40