CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,288 Value ($000) $759 Avg Close $13.06 Range $4.30 - $40.37
Q3 2025
Shares 30,860 Value ($000) $0 Avg Close $7.36 Range $5.68 - $11.88
Q2 2025
Shares 30,862 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.00
Q1 2025
Shares 30,868 Value ($000) $0 Avg Close $13.88 Range $9.01 - $16.47
Q4 2024
Shares 30,658 Value ($000) $0 Avg Close $17.52 Range $12.25 - $23.40
Q3 2024
Shares 31,280 Value ($000) $0 Avg Close $4.95 Range $3.52 - $15.65
Q2 2024
Shares 30,000 Value ($000) $0 Avg Close $5.58 Range $4.45 - $7.28
Q1 2024
Shares 30,990 Value ($000) $0 Avg Close $4.84 Range $3.56 - $7.22
Q4 2023
Shares 30,990 Value ($000) $0 Avg Close $3.25 Range $2.68 - $5.17
Q3 2023
Shares 30,990 Value ($000) $0 Avg Close $5.62 Range $3.31 - $8.22
Q2 2023
Shares 30,000 Value ($000) $0 Avg Close $4.39 Range $3.70 - $5.16
Q1 2023
Shares 30,000 Value ($000) $0 Avg Close $4.31 Range $3.65 - $5.24