CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,000 Value ($000) $348 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 10,023 Value ($000) $95 Avg Close $13.88 Range $9.01 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,000	$348	$10.56	$6.07 - $15.00
Q1 2025	10,023	$95	$13.88	$9.01 - $16.47