CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,969 Value ($000) $115 Avg Close $13.06 Range $4.30 - $40.37

Q3 2025

Shares 4,310 Value ($000) $31 Avg Close $7.36 Range $5.68 - $11.88

Q2 2025

Shares 41,273 Value ($000) $410 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 38,068 Value ($000) $361 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 30,783 Value ($000) $425 Avg Close $17.52 Range $12.25 - $23.40

Q3 2024

Shares 2,725 Value ($000) $41 Avg Close $4.95 Range $3.52 - $15.65

Q2 2024

Shares 2,725 Value ($000) $13 Avg Close $5.58 Range $4.45 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,969	$115	$13.06	$4.30 - $40.37
Q3 2025	4,310	$31	$7.36	$5.68 - $11.88
Q2 2025	41,273	$410	$10.56	$6.07 - $15.00
Q1 2025	38,068	$361	$13.88	$9.01 - $16.47
Q4 2024	30,783	$425	$17.52	$12.25 - $23.40
Q3 2024	2,725	$41	$4.95	$3.52 - $15.65
Q2 2024	2,725	$13	$5.58	$4.45 - $7.28