CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,755 Value ($000) $368 Avg Close $13.06 Range $4.30 - $40.37

Q3 2025

Shares 71,555 Value ($000) $516 Avg Close $7.36 Range $5.68 - $11.88

Q1 2025

Shares 23,662 Value ($000) $225 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 23,662 Value ($000) $327 Avg Close $17.52 Range $12.25 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,755	$368	$13.06	$4.30 - $40.37
Q3 2025	71,555	$516	$7.36	$5.68 - $11.88
Q1 2025	23,662	$225	$13.88	$9.01 - $16.47
Q4 2024	23,662	$327	$17.52	$12.25 - $23.40