CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 94,420 Value ($000) $681 Avg Close $7.36 Range $5.68 - $11.88

Q2 2025

Shares 75,019 Value ($000) $745 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 153,487 Value ($000) $1,457 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 144,250 Value ($000) $1,991 Avg Close $17.52 Range $12.25 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	94,420	$681	$7.36	$5.68 - $11.88
Q2 2025	75,019	$745	$10.56	$6.07 - $15.00
Q1 2025	153,487	$1,457	$13.88	$9.01 - $16.47
Q4 2024	144,250	$1,991	$17.52	$12.25 - $23.40