CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,100 Value ($000) $1 Avg Close $13.06 Range $4.30 - $40.37

Q1 2020

Shares 10,427 Value ($000) $13 Avg Close $1.40 Range $0.88 - $2.25

Q4 2019

Shares 10,427 Value ($000) $13 Avg Close $2.06 Range $1.00 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,100	$1	$13.06	$4.30 - $40.37
Q1 2020	10,427	$13	$1.40	$0.88 - $2.25
Q4 2019	10,427	$13	$2.06	$1.00 - $3.80