CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,732 Value ($000) $829 Avg Close $13.06 Range $4.30 - $40.37

Q3 2025

Shares 25,089 Value ($000) $181 Avg Close $7.36 Range $5.68 - $11.88

Q2 2025

Shares 27,767 Value ($000) $276 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 28,699 Value ($000) $272 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 25,877 Value ($000) $357 Avg Close $17.52 Range $12.25 - $23.40

Q2 2021

Shares 145 Value ($000) $1 Avg Close $4.24 Range $3.13 - $6.22

Q4 2019

Shares 2,170 Value ($000) $2 Avg Close $2.06 Range $1.00 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,732	$829	$13.06	$4.30 - $40.37
Q3 2025	25,089	$181	$7.36	$5.68 - $11.88
Q2 2025	27,767	$276	$10.56	$6.07 - $15.00
Q1 2025	28,699	$272	$13.88	$9.01 - $16.47
Q4 2024	25,877	$357	$17.52	$12.25 - $23.40
Q2 2021	145	$1	$4.24	$3.13 - $6.22
Q4 2019	2,170	$2	$2.06	$1.00 - $3.80