CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,945 Value ($000) $115 Avg Close $7.36 Range $5.68 - $11.88

Q2 2025

Shares 10,733 Value ($000) $107 Avg Close $10.56 Range $6.07 - $15.00

Q4 2024

Shares 53,734 Value ($000) $742 Avg Close $17.52 Range $12.25 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,945	$115	$7.36	$5.68 - $11.88
Q2 2025	10,733	$107	$10.56	$6.07 - $15.00
Q4 2024	53,734	$742	$17.52	$12.25 - $23.40