CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 685 Value ($000) $1 Avg Close $1.40 Range $0.88 - $2.25

Q3 2019

Shares 454 Value ($000) $2 Avg Close $3.46 Range $2.30 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	685	$1	$1.40	$0.88 - $2.25
Q3 2019	454	$2	$3.46	$2.30 - $8.85