CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,370 Value ($000) $68 Avg Close $13.06 Range $4.30 - $40.37

Q3 2025

Shares 2,397 Value ($000) $17 Avg Close $7.36 Range $5.68 - $11.88

Q2 2025

Shares 32,237 Value ($000) $320 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 32,237 Value ($000) $306 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 32,237 Value ($000) $445 Avg Close $17.52 Range $12.25 - $23.40

Q3 2024

Shares 1,839 Value ($000) $28 Avg Close $4.95 Range $3.52 - $15.65

Q2 2024

Shares 1,839 Value ($000) $9 Avg Close $5.58 Range $4.45 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,370	$68	$13.06	$4.30 - $40.37
Q3 2025	2,397	$17	$7.36	$5.68 - $11.88
Q2 2025	32,237	$320	$10.56	$6.07 - $15.00
Q1 2025	32,237	$306	$13.88	$9.01 - $16.47
Q4 2024	32,237	$445	$17.52	$12.25 - $23.40
Q3 2024	1,839	$28	$4.95	$3.52 - $15.65
Q2 2024	1,839	$9	$5.58	$4.45 - $7.28