CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,830 Value ($000) $1,121 Avg Close $13.06 Range $4.30 - $40.37

Q3 2025

Shares 78,720 Value ($000) $568 Avg Close $7.36 Range $5.68 - $11.88

Q2 2025

Shares 78,720 Value ($000) $782 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 13,280 Value ($000) $126 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 13,280 Value ($000) $183 Avg Close $17.52 Range $12.25 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,830	$1,121	$13.06	$4.30 - $40.37
Q3 2025	78,720	$568	$7.36	$5.68 - $11.88
Q2 2025	78,720	$782	$10.56	$6.07 - $15.00
Q1 2025	13,280	$126	$13.88	$9.01 - $16.47
Q4 2024	13,280	$183	$17.52	$12.25 - $23.40