CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,391 Value ($000) $213 Avg Close $13.06 Range $4.30 - $40.37

Q3 2025

Shares 34,454 Value ($000) $248 Avg Close $7.36 Range $5.68 - $11.88

Q2 2025

Shares 27,454 Value ($000) $273 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 24,760 Value ($000) $235 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 10,946 Value ($000) $151 Avg Close $17.52 Range $12.25 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,391	$213	$13.06	$4.30 - $40.37
Q3 2025	34,454	$248	$7.36	$5.68 - $11.88
Q2 2025	27,454	$273	$10.56	$6.07 - $15.00
Q1 2025	24,760	$235	$13.88	$9.01 - $16.47
Q4 2024	10,946	$151	$17.52	$12.25 - $23.40