CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,241 Value ($000) $102 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 17,108 Value ($000) $162 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 24,007 Value ($000) $331 Avg Close $17.52 Range $12.25 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,241	$102	$10.56	$6.07 - $15.00
Q1 2025	17,108	$162	$13.88	$9.01 - $16.47
Q4 2024	24,007	$331	$17.52	$12.25 - $23.40