CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,000 Value ($000) $3,752 Avg Close $13.06 Range $4.30 - $40.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,000	$3,752	$13.06	$4.30 - $40.37