CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 69 Value ($000) $0 Avg Close $17.52 Range $12.25 - $23.40

Q3 2024

Shares 69 Value ($000) $0 Avg Close $4.95 Range $3.52 - $15.65

Q2 2024

Shares 181 Value ($000) $0 Avg Close $5.58 Range $4.45 - $7.28

Q1 2024

Shares 2,693 Value ($000) $0 Avg Close $4.84 Range $3.56 - $7.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	69	$0	$17.52	$12.25 - $23.40
Q3 2024	69	$0	$4.95	$3.52 - $15.65
Q2 2024	181	$0	$5.58	$4.45 - $7.28
Q1 2024	2,693	$0	$4.84	$3.56 - $7.22