CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 496,554 Value ($000) $3,580 Avg Close $7.36 Range $5.68 - $11.88

Q2 2025

Shares 367,717 Value ($000) $3,651 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 354,181 Value ($000) $3,361 Avg Close $13.88 Range $9.01 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	496,554	$3,580	$7.36	$5.68 - $11.88
Q2 2025	367,717	$3,651	$10.56	$6.07 - $15.00
Q1 2025	354,181	$3,361	$13.88	$9.01 - $16.47