CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261 Value ($000) $8 Avg Close $13.06 Range $4.30 - $40.37

Q3 2025

Shares 93 Value ($000) $1 Avg Close $7.36 Range $5.68 - $11.88

Q2 2025

Shares 93 Value ($000) $1 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 132 Value ($000) $1 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 169 Value ($000) $2 Avg Close $17.52 Range $12.25 - $23.40

Q3 2024

Shares 34 Value ($000) $1 Avg Close $4.95 Range $3.52 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261	$8	$13.06	$4.30 - $40.37
Q3 2025	93	$1	$7.36	$5.68 - $11.88
Q2 2025	93	$1	$10.56	$6.07 - $15.00
Q1 2025	132	$1	$13.88	$9.01 - $16.47
Q4 2024	169	$2	$17.52	$12.25 - $23.40
Q3 2024	34	$1	$4.95	$3.52 - $15.65