CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 215,675 Value ($000) $2 Avg Close $7.36 Range $5.68 - $11.88
Q4 2024
Shares 18,243 Value ($000) $0 Avg Close $17.52 Range $12.25 - $23.40
Q2 2024
Shares 27,330 Value ($000) $0 Avg Close $5.58 Range $4.45 - $7.28
Q4 2023
Shares 32,970 Value ($000) $0 Avg Close $3.25 Range $2.68 - $5.17
Q3 2023
Shares 43,805 Value ($000) $0 Avg Close $5.62 Range $3.31 - $8.22
Q2 2023
Shares 17,890 Value ($000) $0 Avg Close $4.39 Range $3.70 - $5.16
Q3 2021
Shares 96,632 Value ($000) $388 Avg Close $4.55 Range $3.79 - $5.85
Q2 2021
Shares 112,364 Value ($000) $576 Avg Close $4.24 Range $3.13 - $6.22
Q1 2021
Shares 14,321 Value ($000) $67 Avg Close $5.76 Range $3.32 - $8.40
Q4 2020
Shares 79,091 Value ($000) $271 Avg Close $4.34 Range $3.42 - $5.36