CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,591 Value ($000) $135 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 13,246 Value ($000) $126 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 10,084 Value ($000) $139 Avg Close $17.52 Range $12.25 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,591	$135	$10.56	$6.07 - $15.00
Q1 2025	13,246	$126	$13.88	$9.01 - $16.47
Q4 2024	10,084	$139	$17.52	$12.25 - $23.40