CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 140,681 Value ($000) $1,335 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 54,357 Value ($000) $750 Avg Close $17.52 Range $12.25 - $23.40

Q3 2024

Shares 152,779 Value ($000) $2,324 Avg Close $4.95 Range $3.52 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	140,681	$1,335	$13.88	$9.01 - $16.47
Q4 2024	54,357	$750	$17.52	$12.25 - $23.40
Q3 2024	152,779	$2,324	$4.95	$3.52 - $15.65