CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,607 Value ($000) $2,240 Avg Close $13.06 Range $4.30 - $40.37
Q3 2025
Shares 19,877 Value ($000) $143 Avg Close $7.36 Range $5.68 - $11.88
Q2 2025
Shares 46,015 Value ($000) $457 Avg Close $10.56 Range $6.07 - $15.00
Q1 2025
Shares 168,988 Value ($000) $1,604 Avg Close $13.88 Range $9.01 - $16.47
Q4 2024
Shares 281,302 Value ($000) $3,882 Avg Close $17.52 Range $12.25 - $23.40
Q3 2024
Shares 123,412 Value ($000) $1,877 Avg Close $4.95 Range $3.52 - $15.65
Q2 2024
Shares 40,497 Value ($000) $193 Avg Close $5.58 Range $4.45 - $7.28
Q1 2024
Shares 316,260 Value ($000) $2,147 Avg Close $4.84 Range $3.56 - $7.22
Q4 2023
Shares 149,115 Value ($000) $729 Avg Close $3.25 Range $2.68 - $5.17
Q3 2023
Shares 129,275 Value ($000) $442 Avg Close $5.62 Range $3.31 - $8.22
Q2 2023
Shares 48,635 Value ($000) $232 Avg Close $4.39 Range $3.70 - $5.16
Q1 2023
Shares 34,518 Value ($000) $146 Avg Close $4.31 Range $3.65 - $5.24
Q4 2022
Shares 129,070 Value ($000) $498 Avg Close $4.77 Range $3.30 - $6.58
Q3 2022
Shares 145,431 Value ($000) $873 Avg Close $5.11 Range $3.45 - $6.21
Q2 2022
Shares 169,637 Value ($000) $592 Avg Close $3.55 Range $2.81 - $4.75
Q1 2022
Shares 158,462 Value ($000) $544 Avg Close $3.94 Range $2.56 - $5.80
Q4 2021
Shares 214,601 Value ($000) $629 Avg Close $3.50 Range $2.75 - $4.24
Q3 2021
Shares 238,365 Value ($000) $958 Avg Close $4.55 Range $3.79 - $5.85
Q2 2021
Shares 280,945 Value ($000) $1,441 Avg Close $4.24 Range $3.13 - $6.22
Q1 2021
Shares 208,226 Value ($000) $974 Avg Close $5.76 Range $3.32 - $8.40
Q4 2020
Shares 181,753 Value ($000) $623 Avg Close $4.34 Range $3.42 - $5.36
Q3 2020
Shares 284,236 Value ($000) $1,492 Avg Close $5.83 Range $3.82 - $12.32
Q2 2020
Shares 118,822 Value ($000) $547 Avg Close $4.36 Range $0.96 - $11.08