CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,200 Value ($000) $9 Avg Close $7.36 Range $5.68 - $11.88
Q2 2025
Shares 2,302 Value ($000) $23 Avg Close $10.56 Range $6.07 - $15.00
Q1 2025
Shares 1,802 Value ($000) $17 Avg Close $13.88 Range $9.01 - $16.47
Q4 2024
Shares 202 Value ($000) $3 Avg Close $17.52 Range $12.25 - $23.40
Q3 2024
Shares 306 Value ($000) $5 Avg Close $4.95 Range $3.52 - $15.65
Q2 2024
Shares 6,301 Value ($000) $30 Avg Close $5.58 Range $4.45 - $7.28
Q1 2024
Shares 901 Value ($000) $6 Avg Close $4.84 Range $3.56 - $7.22
Q4 2022
Shares 19,885 Value ($000) $76 Avg Close $4.77 Range $3.30 - $6.58
Q3 2022
Shares 16,884 Value ($000) $102 Avg Close $5.11 Range $3.45 - $6.21
Q2 2022
Shares 20,483 Value ($000) $72 Avg Close $3.55 Range $2.81 - $4.75
Q1 2022
Shares 21,883 Value ($000) $75 Avg Close $3.94 Range $2.56 - $5.80
Q3 2021
Shares 53,960 Value ($000) $215 Avg Close $4.55 Range $3.79 - $5.85
Q2 2021
Shares 6,300 Value ($000) $33 Avg Close $4.24 Range $3.13 - $6.22
Q1 2021
Shares 12,300 Value ($000) $57 Avg Close $5.76 Range $3.32 - $8.40
Q4 2020
Shares 16,300 Value ($000) $56 Avg Close $4.34 Range $3.42 - $5.36
Q3 2020
Shares 10,300 Value ($000) $55 Avg Close $5.83 Range $3.82 - $12.32
Q2 2020
Shares 13,000 Value ($000) $59 Avg Close $4.36 Range $0.96 - $11.08