CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,200 Value ($000) $535 Avg Close $7.36 Range $5.68 - $11.88

Q2 2025

Shares 60,622 Value ($000) $602 Avg Close $10.56 Range $6.07 - $15.00

Q2 2020

Shares 21,130 Value ($000) $97 Avg Close $4.36 Range $0.96 - $11.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,200	$535	$7.36	$5.68 - $11.88
Q2 2025	60,622	$602	$10.56	$6.07 - $15.00
Q2 2020	21,130	$97	$4.36	$0.96 - $11.08