CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,976 Value ($000) $634 Avg Close $13.06 Range $4.30 - $40.37

Q3 2025

Shares 14,236 Value ($000) $103 Avg Close $7.36 Range $5.68 - $11.88

Q2 2025

Shares 22,242 Value ($000) $221 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 22,242 Value ($000) $211 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 22,686 Value ($000) $313 Avg Close $17.52 Range $12.25 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,976	$634	$13.06	$4.30 - $40.37
Q3 2025	14,236	$103	$7.36	$5.68 - $11.88
Q2 2025	22,242	$221	$10.56	$6.07 - $15.00
Q1 2025	22,242	$211	$13.88	$9.01 - $16.47
Q4 2024	22,686	$313	$17.52	$12.25 - $23.40