CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127 Value ($000) $33 Avg Close $13.06 Range $4.30 - $40.37
Q3 2025
Shares 4,253 Value ($000) $31 Avg Close $7.36 Range $5.68 - $11.88
Q2 2025
Shares 6,748 Value ($000) $67 Avg Close $10.56 Range $6.07 - $15.00
Q1 2025
Shares 1,772 Value ($000) $17 Avg Close $13.88 Range $9.01 - $16.47
Q4 2024
Shares 6,197 Value ($000) $86 Avg Close $17.52 Range $12.25 - $23.40
Q3 2024
Shares 23,824 Value ($000) $362 Avg Close $4.95 Range $3.52 - $15.65
Q2 2024
Shares 9,524 Value ($000) $45 Avg Close $5.58 Range $4.45 - $7.28
Q1 2024
Shares 4,833 Value ($000) $33 Avg Close $4.84 Range $3.56 - $7.22
Q4 2023
Shares 1,360 Value ($000) $7 Avg Close $3.25 Range $2.68 - $5.17
Q3 2023
Shares 8,922 Value ($000) $31 Avg Close $5.62 Range $3.31 - $8.22
Q2 2023
Shares 12,236 Value ($000) $58 Avg Close $4.39 Range $3.70 - $5.16
Q1 2023
Shares 8,770 Value ($000) $0 Avg Close $4.31 Range $3.65 - $5.24
Q4 2022
Shares 3,674 Value ($000) $0 Avg Close $4.77 Range $3.30 - $6.58
Q2 2022
Shares 1,684 Value ($000) $5 Avg Close $3.55 Range $2.81 - $4.75
Q4 2021
Shares 1,277 Value ($000) $4 Avg Close $3.50 Range $2.75 - $4.24
Q3 2021
Shares 18 Value ($000) $0 Avg Close $4.55 Range $3.79 - $5.85
Q2 2021
Shares 14,302 Value ($000) $73 Avg Close $4.24 Range $3.13 - $6.22
Q1 2021
Shares 7,193 Value ($000) $34 Avg Close $5.76 Range $3.32 - $8.40
Q4 2020
Shares 1,022 Value ($000) $4 Avg Close $4.34 Range $3.42 - $5.36