CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,232 Value ($000) $440 Avg Close $13.06 Range $4.30 - $40.37

Q2 2025

Shares 13,557 Value ($000) $135 Avg Close $10.56 Range $6.07 - $15.00

Q1 2025

Shares 13,286 Value ($000) $126 Avg Close $13.88 Range $9.01 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,232	$440	$13.06	$4.30 - $40.37
Q2 2025	13,557	$135	$10.56	$6.07 - $15.00
Q1 2025	13,286	$126	$13.88	$9.01 - $16.47