CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,329 Value ($000) $96 Avg Close $13.06 Range $4.30 - $40.37
Q3 2025
Shares 65 Value ($000) $0 Avg Close $7.36 Range $5.68 - $11.88
Q2 2025
Shares 65 Value ($000) $1 Avg Close $10.56 Range $6.07 - $15.00