CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,550 Value ($000) $689 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 121,623 Value ($000) $1,678 Avg Close $17.52 Range $12.25 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,550	$689	$13.88	$9.01 - $16.47
Q4 2024	121,623	$1,678	$17.52	$12.25 - $23.40