CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,145 Value ($000) $491 Avg Close $7.36 Range $5.68 - $11.88
Q4 2024
Shares 103,734 Value ($000) $1,432 Avg Close $17.52 Range $12.25 - $23.40
Q3 2024
Shares 99,126 Value ($000) $1,508 Avg Close $4.95 Range $3.52 - $15.65
Q2 2024
Shares 18,316 Value ($000) $87 Avg Close $5.58 Range $4.45 - $7.28
Q1 2024
Shares 92,660 Value ($000) $629 Avg Close $4.84 Range $3.56 - $7.22
Q4 2023
Shares 40,039 Value ($000) $196 Avg Close $3.25 Range $2.68 - $5.17
Q2 2023
Shares 13,260 Value ($000) $63 Avg Close $4.39 Range $3.70 - $5.16
Q3 2020
Shares 12,943 Value ($000) $68 Avg Close $5.83 Range $3.82 - $12.32
Q2 2020
Shares 26,474 Value ($000) $122 Avg Close $4.36 Range $0.96 - $11.08
Q1 2020
Shares 24,150 Value ($000) $29 Avg Close $1.40 Range $0.88 - $2.25