CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,025 Value ($000) $209 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 11,686 Value ($000) $161 Avg Close $17.52 Range $12.25 - $23.40

Q2 2024

Shares 13,419 Value ($000) $64 Avg Close $5.58 Range $4.45 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,025	$209	$13.88	$9.01 - $16.47
Q4 2024	11,686	$161	$17.52	$12.25 - $23.40
Q2 2024	13,419	$64	$5.58	$4.45 - $7.28