CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,500 Value ($000) $1,429 Avg Close $13.06 Range $4.30 - $40.37
Q2 2025
Shares 232,536 Value ($000) $2,309 Avg Close $10.56 Range $6.07 - $15.00
Q1 2025
Shares 163,021 Value ($000) $1,547 Avg Close $13.88 Range $9.01 - $16.47
Q2 2024
Shares 52,100 Value ($000) $249 Avg Close $5.58 Range $4.45 - $7.28
Q1 2024
Shares 55,913 Value ($000) $380 Avg Close $4.84 Range $3.56 - $7.22
Q4 2023
Shares 52,800 Value ($000) $258 Avg Close $3.25 Range $2.68 - $5.17
Q4 2022
Shares 14,595 Value ($000) $56 Avg Close $4.77 Range $3.30 - $6.58
Q3 2022
Shares 22,600 Value ($000) $136 Avg Close $5.11 Range $3.45 - $6.21
Q4 2021
Shares 22,800 Value ($000) $67 Avg Close $3.50 Range $2.75 - $4.24