CAPRICOR THERAPEUTICS INC

Ticker: CAPR CUSIP: 14070B309 Class: COMMON STOCK

SUPERSTRING CAPITAL MANAGEMENT LP's Holding History (CIK: 0001931118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,334 Value ($000) $2,780 Avg Close $13.06 Range $4.30 - $40.37

Q1 2025

Shares 241,192 Value ($000) $2,289 Avg Close $13.88 Range $9.01 - $16.47

Q4 2024

Shares 55,229 Value ($000) $762 Avg Close $17.52 Range $12.25 - $23.40

Q3 2024

Shares 337,347 Value ($000) $5,131 Avg Close $4.95 Range $3.52 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,334	$2,780	$13.06	$4.30 - $40.37
Q1 2025	241,192	$2,289	$13.88	$9.01 - $16.47
Q4 2024	55,229	$762	$17.52	$12.25 - $23.40
Q3 2024	337,347	$5,131	$4.95	$3.52 - $15.65