TVARDI THERAPEUTICS INC

Ticker: TVRD CUSIP: 140755307 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,882 Value ($000) $206 Avg Close $8.96 Range $3.74 - $43.65

Q3 2025

Shares 42,383 Value ($000) $1,652 Avg Close $28.47 Range $21.14 - $40.77

Q2 2025

Shares 30,408 Value ($000) $709 Avg Close $23.65 Range $13.56 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,882	$206	$8.96	$3.74 - $43.65
Q3 2025	42,383	$1,652	$28.47	$21.14 - $40.77
Q2 2025	30,408	$709	$23.65	$13.56 - $34.31