TVARDI THERAPEUTICS INC

Ticker: TVRD CUSIP: 140755307 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,821 Value ($000) $1,827 Avg Close $8.96 Range $3.74 - $43.65

Q3 2025

Shares 419,167 Value ($000) $16,335 Avg Close $28.47 Range $21.14 - $40.77

Q2 2025

Shares 398,410 Value ($000) $9,295 Avg Close $23.65 Range $13.56 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,821	$1,827	$8.96	$3.74 - $43.65
Q3 2025	419,167	$16,335	$28.47	$21.14 - $40.77
Q2 2025	398,410	$9,295	$23.65	$13.56 - $34.31