TVARDI THERAPEUTICS INC

Ticker: TVRD CUSIP: 140755307 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,500 Value ($000) $449 Avg Close $8.96 Range $3.74 - $43.65

Q3 2025

Shares 30,175 Value ($000) $1,176 Avg Close $28.47 Range $21.14 - $40.77

Q2 2025

Shares 31,234 Value ($000) $729 Avg Close $23.65 Range $13.56 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,500	$449	$8.96	$3.74 - $43.65
Q3 2025	30,175	$1,176	$28.47	$21.14 - $40.77
Q2 2025	31,234	$729	$23.65	$13.56 - $34.31