CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 127,985 Value ($000) $769 Avg Close $5.96 Range $5.06 - $7.27

Q3 2021

Shares 160,400 Value ($000) $1,068 Avg Close $6.28 Range $4.88 - $8.58

Q2 2021

Shares 160,492 Value ($000) $1,068 Avg Close $8.48 Range $6.56 - $10.24

Q1 2021

Shares 119,400 Value ($000) $1,106 Avg Close $12.15 Range $8.12 - $19.78

Q4 2020

Shares 115,000 Value ($000) $2,069 Avg Close $17.58 Range $12.02 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	127,985	$769	$5.96	$5.06 - $7.27
Q3 2021	160,400	$1,068	$6.28	$4.88 - $8.58
Q2 2021	160,492	$1,068	$8.48	$6.56 - $10.24
Q1 2021	119,400	$1,106	$12.15	$8.12 - $19.78
Q4 2020	115,000	$2,069	$17.58	$12.02 - $25.50