CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,647 Value ($000) $3,349 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 1,146,359 Value ($000) $2,362 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 1,126,526 Value ($000) $3,549 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 940,284 Value ($000) $2,952 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 848,579 Value ($000) $3,683 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 832,652 Value ($000) $2,223 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 805,024 Value ($000) $1,787 Avg Close $3.77 Range $2.17 - $6.38
Q1 2024
Shares 139,945 Value ($000) $747 Avg Close $2.66 Range $1.44 - $6.42
Q4 2023
Shares 139,945 Value ($000) $207 Avg Close $1.21 Range $0.94 - $1.56
Q3 2023
Shares 139,945 Value ($000) $195 Avg Close $1.69 Range $1.31 - $2.79
Q2 2023
Shares 139,945 Value ($000) $206 Avg Close $1.61 Range $1.37 - $2.00
Q1 2023
Shares 139,945 Value ($000) $231 Avg Close $1.72 Range $1.38 - $2.13
Q4 2022
Shares 139,945 Value ($000) $196 Avg Close $1.43 Range $1.20 - $1.69
Q3 2022
Shares 139,945 Value ($000) $216 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 139,945 Value ($000) $308 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 704,237 Value ($000) $1,747 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 693,445 Value ($000) $4,168 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 631,556 Value ($000) $4,206 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 494,491 Value ($000) $3,288 Avg Close $8.48 Range $6.56 - $10.24
Q1 2021
Shares 10,956 Value ($000) $101 Avg Close $12.15 Range $8.12 - $19.78
Q4 2020
Shares 2,548,772 Value ($000) $45,852 Avg Close $17.58 Range $12.02 - $25.50