CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,702 Value ($000) $106 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 32,200 Value ($000) $66 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 34,885 Value ($000) $110 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 36,157 Value ($000) $114 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 2,906 Value ($000) $13 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 1,525 Value ($000) $4 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 300 Value ($000) $1 Avg Close $3.77 Range $2.17 - $6.38
Q3 2023
Shares 1,574 Value ($000) $2 Avg Close $1.69 Range $1.31 - $2.79
Q2 2023
Shares 2,540 Value ($000) $4 Avg Close $1.61 Range $1.37 - $2.00
Q1 2023
Shares 7,345 Value ($000) $12 Avg Close $1.72 Range $1.38 - $2.13
Q4 2022
Shares 1,546 Value ($000) $2 Avg Close $1.43 Range $1.20 - $1.69
Q3 2022
Shares 1,441 Value ($000) $2 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 1,722 Value ($000) $4 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 21,698 Value ($000) $54 Avg Close $3.54 Range $2.09 - $7.32
Q3 2021
Shares 6 Value ($000) $0 Avg Close $6.28 Range $4.88 - $8.58
Q1 2021
Shares 149,780 Value ($000) $1,387 Avg Close $12.15 Range $8.12 - $19.78
Q4 2020
Shares 848,400 Value ($000) $15,263 Avg Close $17.58 Range $12.02 - $25.50
Q3 2020
Shares 979,400 Value ($000) $13,898 Avg Close $6.60 Range $4.10 - $16.00