CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,672 Value ($000) $75 Avg Close $2.32 Range $1.90 - $3.31

Q3 2025

Shares 23,632 Value ($000) $49 Avg Close $2.76 Range $1.90 - $4.56

Q2 2025

Shares 13,892 Value ($000) $44 Avg Close $3.05 Range $2.36 - $4.38

Q1 2025

Shares 12,475 Value ($000) $39 Avg Close $3.95 Range $3.08 - $4.99

Q4 2024

Shares 12,996 Value ($000) $56 Avg Close $3.13 Range $2.26 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,672	$75	$2.32	$1.90 - $3.31
Q3 2025	23,632	$49	$2.76	$1.90 - $4.56
Q2 2025	13,892	$44	$3.05	$2.36 - $4.38
Q1 2025	12,475	$39	$3.95	$3.08 - $4.99
Q4 2024	12,996	$56	$3.13	$2.26 - $5.64