CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 27,000 Value ($000) $162 Avg Close $5.96 Range $5.06 - $7.27

Q3 2021

Shares 29,200 Value ($000) $194 Avg Close $6.28 Range $4.88 - $8.58

Q2 2021

Shares 14,400 Value ($000) $96 Avg Close $8.48 Range $6.56 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	27,000	$162	$5.96	$5.06 - $7.27
Q3 2021	29,200	$194	$6.28	$4.88 - $8.58
Q2 2021	14,400	$96	$8.48	$6.56 - $10.24