CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $10 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 3,600 Value ($000) $7 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 3,600 Value ($000) $11 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 3,600 Value ($000) $11 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 3,600 Value ($000) $16 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 3,600 Value ($000) $10 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 43,000 Value ($000) $95 Avg Close $3.77 Range $2.17 - $6.38
Q2 2022
Shares 326 Value ($000) $1 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 15,826 Value ($000) $39 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 15,819 Value ($000) $95 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 15,868 Value ($000) $106 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 30,900 Value ($000) $205 Avg Close $8.48 Range $6.56 - $10.24