CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $2 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 700 Value ($000) $1 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 700 Value ($000) $2 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 700 Value ($000) $2 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 700 Value ($000) $3 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 700 Value ($000) $2 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 700 Value ($000) $2 Avg Close $3.77 Range $2.17 - $6.38