CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 147,857 Value ($000) $0 Avg Close $1.43 Range $1.20 - $1.69
Q3 2022
Shares 147,857 Value ($000) $228 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 147,857 Value ($000) $325 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 147,857 Value ($000) $367 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 188,357 Value ($000) $1,132 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 173,357 Value ($000) $1,155 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 167,857 Value ($000) $1,116 Avg Close $8.48 Range $6.56 - $10.24
Q1 2021
Shares 157,857 Value ($000) $1,462 Avg Close $12.15 Range $8.12 - $19.78
Q4 2020
Shares 135,850 Value ($000) $2,444 Avg Close $17.58 Range $12.02 - $25.50
Q3 2020
Shares 135,850 Value ($000) $1,928 Avg Close $6.60 Range $4.10 - $16.00
Q2 2020
Shares 135,650 Value ($000) $680 Avg Close $2.05 Range $0.75 - $5.75