CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 92,269 Value ($000) $291 Avg Close $3.05 Range $2.36 - $4.38

Q1 2025

Shares 396,118 Value ($000) $1,244 Avg Close $3.95 Range $3.08 - $4.99

Q4 2024

Shares 139,854 Value ($000) $607 Avg Close $3.13 Range $2.26 - $5.64

Q3 2023

Shares 65,558 Value ($000) $91 Avg Close $1.69 Range $1.31 - $2.79

Q2 2023

Shares 97,053 Value ($000) $143 Avg Close $1.61 Range $1.37 - $2.00

Q1 2023

Shares 41,477 Value ($000) $68 Avg Close $1.72 Range $1.38 - $2.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	92,269	$291	$3.05	$2.36 - $4.38
Q1 2025	396,118	$1,244	$3.95	$3.08 - $4.99
Q4 2024	139,854	$607	$3.13	$2.26 - $5.64
Q3 2023	65,558	$91	$1.69	$1.31 - $2.79
Q2 2023	97,053	$143	$1.61	$1.37 - $2.00
Q1 2023	41,477	$68	$1.72	$1.38 - $2.13