CARDIFF ONCOLOGY INC

Ticker: CRDF CUSIP: 14147L108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,655 Value ($000) $530 Avg Close $2.32 Range $1.90 - $3.31
Q3 2025
Shares 189,315 Value ($000) $390 Avg Close $2.76 Range $1.90 - $4.56
Q2 2025
Shares 189,315 Value ($000) $596 Avg Close $3.05 Range $2.36 - $4.38
Q1 2025
Shares 169,974 Value ($000) $534 Avg Close $3.95 Range $3.08 - $4.99
Q4 2024
Shares 101,664 Value ($000) $441 Avg Close $3.13 Range $2.26 - $5.64
Q3 2024
Shares 121,293 Value ($000) $324 Avg Close $2.36 Range $2.01 - $2.88
Q2 2024
Shares 108,790 Value ($000) $242 Avg Close $3.77 Range $2.17 - $6.38
Q1 2024
Shares 16,399 Value ($000) $88 Avg Close $2.66 Range $1.44 - $6.42
Q4 2023
Shares 16,399 Value ($000) $24 Avg Close $1.21 Range $0.94 - $1.56
Q3 2023
Shares 16,399 Value ($000) $23 Avg Close $1.69 Range $1.31 - $2.79
Q2 2023
Shares 16,399 Value ($000) $24 Avg Close $1.61 Range $1.37 - $2.00
Q1 2023
Shares 16,399 Value ($000) $27 Avg Close $1.72 Range $1.38 - $2.13
Q4 2022
Shares 16,399 Value ($000) $23 Avg Close $1.43 Range $1.20 - $1.69
Q3 2022
Shares 16,399 Value ($000) $26 Avg Close $2.41 Range $1.50 - $3.41
Q2 2022
Shares 16,399 Value ($000) $37 Avg Close $1.67 Range $1.13 - $2.77
Q1 2022
Shares 103,143 Value ($000) $256 Avg Close $3.54 Range $2.09 - $7.32
Q4 2021
Shares 97,763 Value ($000) $588 Avg Close $5.96 Range $5.06 - $7.27
Q3 2021
Shares 97,763 Value ($000) $652 Avg Close $6.28 Range $4.88 - $8.58
Q2 2021
Shares 85,617 Value ($000) $570 Avg Close $8.48 Range $6.56 - $10.24
Q3 2020
Shares 11,636 Value ($000) $166 Avg Close $6.60 Range $4.10 - $16.00